Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 1:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 14:52:434572 151,004502 151,503502 160,001502 175,001002 542,502 567,501002 585,001102 600,001752 700,002802 720,00330
12.05.2026 14:52:394572 151,004502 151,503502 160,001502 175,001002 542,502 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 14:52:395571 060,003572 151,003502 151,502502 160,00502 175,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 14:52:395571 060,003572 151,003502 151,502502 160,00502 175,002 561,001002 585,001102 600,001752 700,002802 720,00330
12.05.2026 14:52:395571 060,003572 151,003502 151,502502 160,00502 175,002 561,001002 585,001102 600,001752 700,002802 720,00330
12.05.2026 14:51:594572 151,004502 151,503502 160,001502 175,001002 536,002 561,001002 585,001102 600,001752 700,002802 720,00330
12.05.2026 14:51:554572 151,004502 151,503502 160,001502 175,001002 536,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 14:51:545571 060,003572 151,003502 151,502502 160,00502 175,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 14:51:545571 060,003572 151,003502 151,502502 160,00502 175,002 560,001002 585,001102 600,001752 700,002802 720,00330
12.05.2026 14:51:134572 151,004502 151,503502 160,001502 175,001002 535,002 560,001002 585,001102 600,001752 700,002802 720,00330
12.05.2026 14:51:094572 151,004502 151,503502 160,001502 175,001002 535,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 14:51:085571 060,003572 151,003502 151,502502 160,00502 175,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 14:51:085571 060,003572 151,003502 151,502502 160,00502 175,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 14:51:085571 060,003572 151,003502 151,502502 160,00502 175,002 554,501002 585,001102 600,001752 700,002802 720,00330
12.05.2026 14:50:284572 151,004502 151,503502 160,001502 175,001002 529,502 554,501002 585,001102 600,001752 700,002802 720,00330
12.05.2026 14:50:244572 151,004502 151,503502 160,001502 175,001002 529,502 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 14:50:235571 060,003572 151,003502 151,502502 160,00502 175,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 14:50:235571 060,003572 151,003502 151,502502 160,00502 175,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 14:50:235571 060,003572 151,003502 151,502502 160,00502 175,002 558,501002 585,001102 600,001752 700,002802 720,00330
12.05.2026 14:48:134572 151,004502 151,503502 160,001502 175,001002 533,502 558,501002 585,001102 600,001752 700,002802 720,00330
12.05.2026 14:48:094572 151,004502 151,503502 160,001502 175,001002 533,502 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 14:48:095571 060,003572 151,003502 151,502502 160,00502 175,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 14:48:095571 060,003572 151,003502 151,502502 160,00502 175,002 571,001002 585,001102 600,001752 700,002802 720,00330
12.05.2026 14:48:095571 060,003572 151,003502 151,502502 160,00502 175,002 571,001002 585,001102 600,001752 700,002802 720,00330
12.05.2026 14:47:274572 151,004502 151,503502 160,001502 175,001002 546,002 571,001002 585,001102 600,001752 700,002802 720,00330
12.05.2026 14:46:436071 060,004072 151,004002 151,503002 160,001002 546,002 571,001002 585,001102 600,001752 700,002802 720,00330
12.05.2026 14:46:396071 060,004072 151,004002 151,503002 160,001002 546,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 14:46:3900,005071 060,003072 151,003002 151,502002 160,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 14:46:396071 060,004072 151,004002 151,503002 160,001002 537,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 14:45:456071 060,004072 151,004002 151,503002 160,001002 537,002 562,001002 585,001102 600,001752 700,002802 720,00330
12.05.2026 14:45:456071 060,004072 151,004002 151,503002 160,001002 537,002 562,001002 585,001102 600,001752 700,002802 720,00330
12.05.2026 14:45:4500,005071 060,003072 151,003002 151,502002 160,002 562,001002 585,001102 600,001752 700,002802 720,00330
12.05.2026 14:45:405871 060,003872 151,003802 151,502802 160,00802 537,002 562,001002 585,001102 600,001752 700,002802 720,00330
12.05.2026 14:45:405871 060,003872 151,003802 151,502802 160,00802 537,002 562,001002 585,001102 600,001752 700,002802 720,00330
12.05.2026 14:44:336071 060,004072 151,004002 151,503002 160,001002 537,002 562,001002 585,001102 600,001752 700,002802 720,00330
12.05.2026 14:44:3300,005071 060,003072 151,003002 151,502002 160,002 562,001002 585,001102 600,001752 700,002802 720,00330
12.05.2026 14:44:275971 060,003972 151,003902 151,502902 160,00902 537,002 562,001002 585,001102 600,001752 700,002802 720,00330
12.05.2026 14:43:566071 060,004072 151,004002 151,503002 160,001002 537,002 562,001002 585,001102 600,001752 700,002802 720,00330
12.05.2026 14:43:566071 060,004072 151,004002 151,503002 160,001002 537,002 562,001002 585,001102 600,001752 700,002802 720,00330
12.05.2026 14:43:436071 060,004072 151,004002 151,503002 160,001002 537,002 546,00102 562,001102 585,001202 600,001852 700,00290
12.05.2026 14:43:396071 060,004072 151,004002 151,503002 160,001002 537,002 546,00102 585,00202 600,00852 700,001902 720,00240
12.05.2026 14:43:3900,005071 060,003072 151,003002 151,502002 160,002 546,00102 585,00202 600,00852 700,001902 720,00240
12.05.2026 14:43:3900,005071 060,003072 151,003002 151,502002 160,002 546,00102 563,001102 585,001202 600,001852 700,00290
12.05.2026 14:43:156071 060,004072 151,004002 151,503002 160,001002 538,002 546,00102 563,001102 585,001202 600,001852 700,00290
12.05.2026 14:42:576071 060,004072 151,004002 151,503002 160,001002 538,002 563,001002 585,001102 600,001752 700,002802 720,00330
12.05.2026 14:42:546071 060,004072 151,004002 151,503002 160,001002 538,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 14:42:546071 060,004072 151,004002 151,503002 160,001002 538,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 14:42:5300,005071 060,003072 151,003002 151,502002 160,002 585,00102 600,00752 700,001802 720,002302 750,00270
12.05.2026 14:42:5300,005071 060,003072 151,003002 151,502002 160,002 571,501002 585,001102 600,001752 700,002802 720,00330
12.05.2026 14:42:136071 060,004072 151,004002 151,503002 160,001002 546,502 571,501002 585,001102 600,001752 700,002802 720,00330